Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.68s | +1.91 | 78.68 | 78.68 | 78.68 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 82.00 | -0.43 | 82.33 | 82.33 | 81.82 | 421 | 21:41 | Q / C / O | |
Oct 24 | 81.48 | -0.16 | 81.48 | 81.48 | 81.48 | 1 | 21:10 | Q / C / O | |
Dec 24 | 78.80 | -0.32 | 79.00 | 79.06 | 78.75 | 96 | 21:39 | Q / C / O | |
Mar 25 | 80.28 | -0.32 | 80.26 | 80.30 | 80.23 | 7 | 21:26 | Q / C / O | |
May 25 | 81.86s | +1.05 | 81.06 | 81.95 | 80.59 | 1551 | 05/28/24 | Q / C / O | |
Jul 25 | 82.28s | +1.03 | 81.42 | 82.28 | 81.12 | 719 | 05/28/24 | Q / C / O | |
Oct 25 | 78.14s | +0.89 | 78.14 | 78.14 | 78.14 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 76.28s | +0.65 | 75.76 | 76.35 | 75.75 | 478 | 05/28/24 | Q / C / O | |
Mar 26 | 77.28s | +0.40 | 77.28 | 77.28 | 77.28 | 0 | 05/28/24 | Q / C / O | |
May 26 | 78.10s | +0.33 | 78.10 | 78.10 | 78.10 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 78.91s | +0.33 | 78.91 | 78.91 | 78.91 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 77.65s | +0.32 | 77.65 | 77.65 | 77.65 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 77.26s | +0.31 | 77.26 | 77.26 | 77.26 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 78.23s | +0.31 | 78.23 | 78.23 | 78.23 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review